NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 15.8902 |
30-04-2024 | 15.8561 |
29-04-2024 | 15.8788 |
26-04-2024 | 15.803 |
25-04-2024 | 15.7834 |
24-04-2024 | 15.8094 |
23-04-2024 | 15.7853 |
22-04-2024 | 15.6895 |
19-04-2024 | 15.6183 |
18-04-2024 | 15.582 |
16-04-2024 | 15.5426 |
15-04-2024 | 15.5343 |
12-04-2024 | 15.5657 |
10-04-2024 | 15.5925 |
09-04-2024 | 15.5631 |
08-04-2024 | 15.5653 |
05-04-2024 | 15.5668 |
04-04-2024 | 15.4808 |
03-04-2024 | 15.3825 |
02-04-2024 | 15.3343 |
01-04-2024 | 15.2872 |
31-03-2024 | 15.2136 |
28-03-2024 | 15.2137 |
27-03-2024 | 15.1754 |
26-03-2024 | 15.3931 |
22-03-2024 | 15.3473 |
21-03-2024 | 15.2906 |
20-03-2024 | 15.1129 |
19-03-2024 | 15.1032 |
18-03-2024 | 15.1346 |
15-03-2024 | 15.1329 |
14-03-2024 | 15.1225 |
13-03-2024 | 15.0569 |
12-03-2024 | 15.2999 |
11-03-2024 | 15.4093 |
07-03-2024 | 15.5043 |
06-03-2024 | 15.4527 |
05-03-2024 | 15.5516 |
04-03-2024 | 15.5976 |
01-03-2024 | 15.5384 |
29-02-2024 | 15.4528 |
28-02-2024 | 15.4069 |
27-02-2024 | 15.5016 |
26-02-2024 | 15.4618 |
23-02-2024 | 15.4341 |
22-02-2024 | 15.3723 |
21-02-2024 | 15.3543 |
20-02-2024 | 15.2987 |
19-02-2024 | 15.3036 |
16-02-2024 | 15.2786 |
15-02-2024 | 15.2529 |
14-02-2024 | 15.1839 |
13-02-2024 | 15.1732 |
12-02-2024 | 15.1453 |
09-02-2024 | 15.261 |
08-02-2024 | 15.3203 |
07-02-2024 | 15.311 |
06-02-2024 | 15.2906 |
05-02-2024 | 15.258 |
02-02-2024 | 15.2319 |
01-02-2024 | 15.1934 |
31-01-2024 | 15.2036 |
30-01-2024 | 15.0956 |
29-01-2024 | 15.1047 |
25-01-2024 | 15.0743 |
24-01-2024 | 15.0161 |
23-01-2024 | 14.9312 |
19-01-2024 | 14.9783 |
18-01-2024 | 14.9181 |
17-01-2024 | 14.939 |
16-01-2024 | 14.9725 |
15-01-2024 | 15.0294 |
12-01-2024 | 14.9863 |
11-01-2024 | 14.9274 |
10-01-2024 | 14.9363 |
09-01-2024 | 14.9149 |
08-01-2024 | 14.8967 |
05-01-2024 | 14.9328 |
04-01-2024 | 14.9014 |
03-01-2024 | 14.8501 |
02-01-2024 | 14.8246 |
01-01-2024 | 14.8594 |
29-12-2023 | 14.8725 |
28-12-2023 | 14.8503 |
27-12-2023 | 14.8622 |
26-12-2023 | 15.1396 |
22-12-2023 | 15.1429 |
21-12-2023 | 15.0858 |
20-12-2023 | 15.0298 |
19-12-2023 | 15.1638 |
18-12-2023 | 15.1883 |
15-12-2023 | 15.1718 |
14-12-2023 | 15.1452 |
13-12-2023 | 15.019 |
12-12-2023 | 14.9826 |
11-12-2023 | 14.9675 |
08-12-2023 | 14.9388 |
07-12-2023 | 14.9407 |
06-12-2023 | 14.9696 |
05-12-2023 | 14.9837 |
04-12-2023 | 14.971 |
01-12-2023 | 14.8853 |
30-11-2023 | 14.8657 |
29-11-2023 | 14.8094 |
28-11-2023 | 14.7867 |
24-11-2023 | 14.7723 |
23-11-2023 | 14.7838 |
22-11-2023 | 14.7895 |
21-11-2023 | 14.7849 |
20-11-2023 | 14.7996 |
17-11-2023 | 14.7545 |
16-11-2023 | 14.7439 |
15-11-2023 | 14.7006 |
13-11-2023 | 14.6059 |
10-11-2023 | 14.5729 |
09-11-2023 | 14.5517 |
08-11-2023 | 14.547 |
07-11-2023 | 14.4882 |
06-11-2023 | 14.4647 |
03-11-2023 | 14.4294 |
02-11-2023 | 14.3842 |
01-11-2023 | 14.3451 |
31-10-2023 | 14.3355 |
30-10-2023 | 14.3512 |
27-10-2023 | 14.3597 |
26-10-2023 | 14.2642 |
25-10-2023 | 14.2977 |
23-10-2023 | 14.3707 |
20-10-2023 | 14.5449 |
19-10-2023 | 14.5652 |
18-10-2023 | 14.57 |
17-10-2023 | 14.6109 |
16-10-2023 | 14.5935 |
13-10-2023 | 14.5899 |
12-10-2023 | 14.5959 |
11-10-2023 | 14.6044 |
10-10-2023 | 14.5739 |
09-10-2023 | 14.4995 |
06-10-2023 | 14.5345 |
05-10-2023 | 14.4977 |
04-10-2023 | 14.4637 |
03-10-2023 | 14.5299 |
29-09-2023 | 14.4877 |
27-09-2023 | 14.4646 |
26-09-2023 | 14.4211 |
25-09-2023 | 14.6654 |
22-09-2023 | 14.6241 |
21-09-2023 | 14.6281 |
20-09-2023 | 14.6709 |
18-09-2023 | 14.666 |
15-09-2023 | 14.7022 |
14-09-2023 | 14.6903 |
13-09-2023 | 14.6409 |
12-09-2023 | 14.6496 |
11-09-2023 | 14.7788 |
08-09-2023 | 14.761 |
07-09-2023 | 14.7128 |
06-09-2023 | 14.6537 |
05-09-2023 | 14.6297 |
04-09-2023 | 14.5887 |
01-09-2023 | 14.571 |
31-08-2023 | 14.5333 |
30-08-2023 | 14.4989 |
29-08-2023 | 14.4576 |
28-08-2023 | 14.4529 |
25-08-2023 | 14.4279 |
24-08-2023 | 14.4712 |
23-08-2023 | 14.4612 |
22-08-2023 | 14.4157 |
21-08-2023 | 14.3651 |
18-08-2023 | 14.3368 |
17-08-2023 | 14.3311 |
16-08-2023 | 14.3383 |
14-08-2023 | 14.3183 |
11-08-2023 | 14.3518 |
10-08-2023 | 14.3608 |
09-08-2023 | 14.3482 |
08-08-2023 | 14.3212 |
07-08-2023 | 14.3271 |
04-08-2023 | 14.3264 |
03-08-2023 | 14.2864 |
02-08-2023 | 14.3345 |
01-08-2023 | 14.3667 |
31-07-2023 | 14.3723 |
28-07-2023 | 14.3247 |
27-07-2023 | 14.3257 |
26-07-2023 | 14.3516 |
25-07-2023 | 14.3329 |
24-07-2023 | 14.3312 |
21-07-2023 | 14.328 |
20-07-2023 | 14.3546 |
19-07-2023 | 14.3645 |
18-07-2023 | 14.3287 |
17-07-2023 | 14.3268 |
14-07-2023 | 14.3179 |
13-07-2023 | 14.2766 |
12-07-2023 | 14.2956 |
11-07-2023 | 14.2462 |
10-07-2023 | 14.2117 |
07-07-2023 | 14.226 |
06-07-2023 | 14.2595 |
05-07-2023 | 14.2361 |
04-07-2023 | 14.2215 |
03-07-2023 | 14.2257 |
30-06-2023 | 14.2347 |
28-06-2023 | 14.1645 |
27-06-2023 | 14.1315 |
26-06-2023 | 14.3332 |
23-06-2023 | 14.3264 |
22-06-2023 | 14.3526 |
21-06-2023 | 14.3922 |
20-06-2023 | 14.3784 |
19-06-2023 | 14.3731 |
16-06-2023 | 14.3873 |
15-06-2023 | 14.3487 |
14-06-2023 | 14.3252 |
13-06-2023 | 14.3349 |
12-06-2023 | 14.2907 |
09-06-2023 | 14.2705 |
08-06-2023 | 14.2663 |
07-06-2023 | 14.3036 |
06-06-2023 | 14.2518 |
05-06-2023 | 14.2665 |
02-06-2023 | 14.2451 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.